EUR/USD BEST Turbo Short 1,14

Societe Generale, DE000SQ4NP05
+ EUR/USD BEST Turbo Short 1,14 op mijn watchlist
5,530 18:30
+0,565 (+11,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,640 6,730 6,550
7,030 0 -0,280 -3,99%
03 mei 6,450 6,130 5,770
6,520 0 -0,600 -8,92%
06 mei 6,160 6,050 5,920
6,190 0 -0,080 -1,31%
07 mei 6,210 6,040 5,950
6,230 0 -0,010 -0,17%
08 mei 6,340 6,280 6,210
6,410 0 +0,240 +3,97%
09 mei 6,340 6,040 5,990
6,500 0 -0,240 -3,82%
10 mei 5,980 6,040 5,880
6,140 0 0,000 0,00%
13 mei 6,000 5,760 5,700
6,060 0 -0,280 -4,64%
14 mei 5,870 5,610 5,510
5,960 0 -0,150 -2,60%
15 mei 5,470 5,120 5,050
5,510 0 -0,490 -8,73%
16 mei 4,955 5,010 4,945
5,180 0 -0,110 -2,15%
17 mei 5,090 5,070 4,995
5,370 0 +0,060 +1,20%
20 mei 4,925 5,100 4,895
5,160 0 +0,030 +0,59%
21 mei 5,120 5,170 4,995
5,220 0 +0,070 +1,37%
22 mei 5,140 5,300 5,090
5,470 0 +0,130 +2,51%
23 mei 5,480 5,440 5,120
5,560 0 +0,140 +2,64%
24 mei 5,580 5,150 5,150
5,580 0 -0,290 -5,33%
27 mei 5,210 5,090 5,040
5,230 0 -0,060 -1,17%
28 mei 4,925 4,965 4,825
5,060 0 -0,125 -2,46%
29 mei 5,200 5,530 5,100
5,560 0 +0,565 +11,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront