WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,91

Societe Generale, DE000SQ4X9T2
22,120 09:57
-0,010 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,300 22,500 22,330
23,590 0 -3,050 -11,94%
03 mei 22,910 22,180 22,050
23,150 0 -0,320 -1,42%
06 mei 22,270 22,640 22,200
22,710 0 +0,460 +2,07%
07 mei 22,370 22,450 21,330
22,530 0 -0,190 -0,84%
08 mei 21,710 22,470 20,820
22,790 0 +0,020 +0,09%
09 mei 23,050 22,960 22,580
23,450 0 +0,490 +2,18%
10 mei 23,450 22,130 22,130
23,500 0 -0,830 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront