Porsche Automobil Holding Turbo Long 33,48

Societe Generale, DE000SQ6HNQ0
+ Porsche Automobil Holding Turbo Long 33,48 op mijn watchlist
1,705 12:34
+0,150 (+9,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,520 1,540 1,505
1,555 0 +0,030 +1,99%
03 mei 1,550 1,610 1,550
1,635 0 +0,070 +4,55%
06 mei 1,620 1,655 1,605
1,685 0 +0,045 +2,80%
07 mei 1,665 1,695 1,655
1,695 0 +0,040 +2,42%
08 mei 1,700 1,645 1,625
1,710 600 -0,050 -2,95%
09 mei 1,650 1,695 1,645
1,705 0 +0,050 +3,04%
10 mei 1,710 1,670 1,665
1,725 0 -0,025 -1,47%
13 mei 1,700 1,725 1,675
1,735 0 +0,055 +3,29%
14 mei 1,720 1,775 1,720
1,795 0 +0,050 +2,90%
15 mei 1,780 1,745 1,715
1,805 0 -0,030 -1,69%
16 mei 1,730 1,715 1,685
1,730 0 -0,030 -1,72%
17 mei 1,700 1,685 1,665
1,735 0 -0,030 -1,75%
20 mei 1,665 1,665 1,625
1,685 0 -0,020 -1,19%
21 mei 1,670 1,665 1,605
1,675 0 0,000 0,00%
22 mei 1,650 1,565 1,545
1,655 0 -0,100 -6,01%
23 mei 1,580 1,525 1,515
1,590 0 -0,040 -2,56%
24 mei 1,500 1,555 1,475
1,575 0 +0,030 +1,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront