Ferrari NV Turbo Long 319,75

Societe Generale, DE000SU7VU64
+ Ferrari NV Turbo Long 319,75 op mijn watchlist
3,700 18:30
-0,020 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,025 4,295 3,855
4,425 0 +0,340 +8,60%
03 mei 4,365 4,545 4,365
4,665 0 +0,250 +5,82%
06 mei 4,470 4,365 4,305
4,585 425 -0,180 -3,96%
07 mei 4,470 3,470 3,175
4,755 0 -0,895 -20,50%
08 mei 3,280 3,480 3,075
3,730 0 +0,010 +0,29%
09 mei 3,405 3,440 3,225
3,455 0 -0,040 -1,15%
10 mei 3,425 3,210 3,145
3,495 40 -0,230 -6,69%
13 mei 3,235 3,360 3,225
3,415 0 +0,150 +4,67%
14 mei 3,365 3,480 3,335
3,515 0 +0,120 +3,57%
15 mei 3,475 3,560 3,405
3,560 0 +0,080 +2,30%
16 mei 3,630 3,820 3,630
3,955 0 +0,260 +7,30%
17 mei 3,815 3,930 3,805
3,940 0 +0,110 +2,88%
20 mei 3,975 3,720 3,710
4,030 0 -0,210 -5,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront