STMicroelectronics Turbo Long 36,24

Societe Generale, DE000SQ656K9
1,400 18:30
+0,050 (+3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,890 0,860 0,760
1,190 5.500 -0,560 -39,44%
03 mei 0,945 1,200 0,885
1,375 0 +0,340 +39,53%
06 mei 1,220 1,250 1,175
1,445 50 +0,050 +4,17%
07 mei 1,505 1,770 1,505
1,975 0 +0,520 +41,60%
08 mei 1,575 1,330 1,290
1,765 0 -0,440 -24,86%
09 mei 1,325 1,350 1,275
1,495 0 +0,020 +1,50%
10 mei 1,365 1,400 1,355
1,505 0 +0,050 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront