STMicroelectronics Turbo Long 36,24

Societe Generale, DE000SQ656K9
+ STMicroelectronics Turbo Long 36,24 op mijn watchlist
2,365 14:49
+0,305 (+14,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,795 2,230 2,190
3,155 0 -0,550 -19,78%
03 apr 2,220 2,410 2,210
2,525 0 +0,180 +8,07%
04 apr 2,350 2,570 2,340
2,685 0 +0,160 +6,64%
05 apr 2,120 2,080 2,010
2,235 0 -0,490 -19,07%
08 apr 2,100 2,240 2,070
2,325 0 +0,160 +7,69%
09 apr 2,210 2,600 2,210
2,655 0 +0,360 +16,07%
10 apr 2,760 2,440 2,390
2,905 0 -0,160 -6,15%
11 apr 2,510 2,420 2,335
2,585 0 -0,020 -0,82%
12 apr 2,650 2,120 2,120
2,755 0 -0,300 -12,40%
15 apr 2,280 2,130 2,085
2,435 0 +0,010 +0,47%
16 apr 1,770 1,820 1,585
1,840 0 -0,310 -14,55%
17 apr 1,615 1,660 1,315
1,885 0 -0,160 -8,79%
18 apr 1,720 1,480 1,355
1,915 0 -0,180 -10,84%
19 apr 1,250 0,980 0,940
1,335 0 -0,500 -33,78%
22 apr 1,020 1,050 0,915
1,215 0 +0,070 +7,14%
23 apr 1,395 1,380 1,170
1,470 0 +0,330 +31,43%
24 apr 1,685 2,285 1,685
2,575 200 +0,905 +65,58%
25 apr 1,295 2,530 1,295
2,895 250 +0,245 +10,72%
26 apr 2,670 2,070 2,045
2,755 3.000 -0,460 -18,18%
29 apr 2,090 1,840 1,700
2,145 3.400 -0,230 -11,11%
30 apr 1,860 1,420 1,420
2,005 0 -0,420 -22,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront