Pernod Ricard Limited Turbo Long 135,00

Societe Generale, DE000SU7XRS6
1,460 18:30
-0,160 (-9,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,970 0,680 0,680
1,000 0 -0,150 -18,07%
03 mei 0,775 0,815 0,725
1,095 0 +0,135 +19,85%
06 mei 0,825 0,745 0,735
0,945 0 -0,070 -8,59%
07 mei 1,215 1,175 1,095
1,260 0 +0,430 +57,72%
08 mei 1,170 1,480 1,170
1,490 0 +0,305 +25,96%
09 mei 1,470 1,540 1,445
1,540 0 +0,060 +4,05%
10 mei 1,570 1,560 1,525
1,635 0 +0,020 +1,30%
13 mei 1,580 1,400 1,365
1,590 0 -0,160 -10,26%
14 mei 1,360 1,520 1,360
1,565 0 +0,120 +8,57%
15 mei 1,515 1,530 1,465
1,635 0 +0,010 +0,66%
16 mei 1,560 1,620 1,510
1,665 0 +0,090 +5,88%
17 mei 1,640 1,460 1,335
1,660 0 -0,160 -9,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront