Schneider Electric Limited Turbo Long 160,00

Societe Generale, DE000SU7XR91
7,170 18:30
-0,390 (-5,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,430 5,400 5,210
5,490 0 -0,080 -1,46%
03 mei 5,420 5,630 5,360
5,690 0 +0,230 +4,26%
06 mei 5,610 5,980 5,590
6,080 0 +0,350 +6,22%
07 mei 6,030 6,160 5,840
6,170 0 +0,180 +3,01%
08 mei 6,140 6,590 6,130
6,640 0 +0,430 +6,98%
09 mei 6,600 6,890 6,520
6,890 0 +0,300 +4,55%
10 mei 7,010 7,250 6,940
7,290 0 +0,360 +5,22%
13 mei 7,350 7,280 7,160
7,380 0 +0,030 +0,41%
14 mei 7,330 7,260 7,150
7,420 0 -0,020 -0,27%
15 mei 7,340 7,560 7,300
7,590 0 +0,300 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront