Engie Limited Turbo Long 12,50

Societe Generale, DE000SU7XQR0
3,420 18:30
+0,130 (+3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,610 2,880 2,490
3,610 0 -0,005 -0,17%
03 mei 2,930 2,840 2,785
2,985 0 -0,040 -1,39%
06 mei 2,850 2,910 2,820
2,995 0 +0,070 +2,46%
07 mei 2,965 3,070 2,945
3,105 0 +0,160 +5,50%
08 mei 3,185 3,270 3,165
3,345 0 +0,200 +6,51%
09 mei 3,245 3,360 3,235
3,365 0 +0,090 +2,75%
10 mei 3,400 3,500 3,400
3,555 0 +0,140 +4,17%
13 mei 3,485 3,290 3,285
3,515 0 -0,210 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront