Heineken BEST Turbo Short 119,48

Societe Generale, DE000SQ8PLD1
2,622 18:30
-0,120 (-4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,855 2,952 2,854
2,983 35 +0,077 +2,68%
03 mei 2,904 2,902 2,881
2,940 0 -0,050 -1,69%
06 mei 2,915 3,007 2,896
3,011 70 +0,105 +3,62%
07 mei 3,015 2,892 2,889
3,021 0 -0,115 -3,82%
08 mei 2,913 2,742 2,672
2,913 70 -0,150 -5,19%
09 mei 2,741 2,622 2,616
2,750 35 -0,120 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront