Accor BEST Turbo Long 26,91

Societe Generale, DE000SQ8RRJ1
7,359 14:39
-0,204 (-2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,314 7,139 7,024
7,404 0 -0,297 -3,99%
03 mei 7,218 7,212 7,024
7,380 0 +0,073 +1,02%
06 mei 7,196 7,536 7,196
7,536 0 +0,324 +4,49%
07 mei 7,567 7,458 7,436
7,705 0 -0,078 -1,04%
08 mei 7,441 7,436 7,412
7,788 0 -0,022 -0,29%
09 mei 7,426 6,827 6,816
7,440 0 -0,609 -8,19%
10 mei 6,873 7,346 6,873
7,433 0 +0,519 +7,60%
13 mei 7,382 7,485 7,362
7,570 0 +0,139 +1,89%
14 mei 7,491 7,341 7,341
7,557 0 -0,144 -1,92%
15 mei 7,362 7,529 7,266
7,568 0 +0,188 +2,56%
16 mei 7,565 7,291 7,289
7,687 0 -0,238 -3,16%
17 mei 7,221 7,275 7,207
7,395 0 -0,016 -0,22%
20 mei 7,305 7,563 7,291
7,608 0 +0,288 +3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront