Legrand Limited Turbo Long 77,50

Societe Generale, DE000SU7XQ68
1,615 18:30
-0,360 (-18,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,330 2,175 2,165
2,370 0 -0,140 -6,05%
04 jun 2,145 2,095 2,015
2,165 0 -0,080 -3,68%
05 jun 2,155 2,195 2,065
2,195 0 +0,100 +4,77%
06 jun 2,225 2,195 2,195
2,265 0 0,000 0,00%
07 jun 2,205 2,165 2,065
2,235 0 -0,030 -1,37%
10 jun 2,060 2,030 1,955
2,070 0 -0,135 -6,24%
11 jun 2,075 1,965 1,965
2,215 0 -0,065 -3,20%
12 jun 2,025 2,265 1,985
2,315 0 +0,300 +15,27%
13 jun 2,205 1,975 1,975
2,235 0 -0,290 -12,80%
14 jun 2,035 1,615 1,605
2,035 0 -0,360 -18,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront