Deutsche Bank BEST Turbo Long 8,39

Societe Generale, DE000SV2Q7B5
7,340 18:30
+0,120 (+1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,490 6,440 6,310
6,650 0 +0,030 +0,47%
03 mei 6,510 6,610 6,400
6,740 0 +0,170 +2,64%
06 mei 6,650 6,970 6,630
7,000 0 +0,360 +5,45%
07 mei 7,080 7,390 7,070
7,490 0 +0,420 +6,03%
08 mei 7,400 7,360 7,270
7,460 0 -0,030 -0,41%
09 mei 7,420 7,320 7,260
7,450 0 -0,040 -0,54%
10 mei 7,330 7,280 7,210
7,370 0 -0,040 -0,55%
13 mei 7,290 7,180 7,150
7,370 0 -0,100 -1,37%
14 mei 7,190 7,400 7,180
7,400 0 +0,220 +3,06%
15 mei 7,450 7,410 7,350
7,570 0 +0,010 +0,14%
16 mei 7,490 7,220 7,100
7,490 0 -0,190 -2,56%
17 mei 7,120 7,340 7,120
7,350 0 +0,120 +1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront