BMW BEST Turbo Long 82,43

Societe Generale, DE000SV2UZA3
2,838 16:55
-0,143 (-4,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,328 3,187 3,014
3,410 0 -0,085 -2,60%
03 mei 3,235 3,279 3,159
3,362 0 +0,092 +2,89%
06 mei 3,342 3,410 3,285
3,495 0 +0,131 +4,00%
07 mei 3,424 3,565 3,282
3,595 0 +0,155 +4,55%
08 mei 3,497 2,945 2,566
3,497 0 -0,620 -17,39%
09 mei 2,899 3,072 2,780
3,104 0 +0,127 +4,31%
10 mei 3,105 2,995 2,906
3,214 0 -0,077 -2,51%
13 mei 3,069 3,338 3,024
3,361 0 +0,343 +11,45%
14 mei 3,429 3,548 3,388
3,617 0 +0,210 +6,29%
15 mei 3,539 3,317 3,195
3,610 0 -0,231 -6,51%
16 mei 3,142 2,981 2,912
3,222 0 -0,336 -10,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront