Gold World Spot (USD) BEST Turbo Long 2.181,57

Societe Generale, DE000SW73SU8
1,835 18:30
+0,300 (+19,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,395 1,265 1,135
1,425 0 +0,010 +0,80%
03 mei 1,305 1,215 1,075
1,425 0 -0,050 -3,95%
06 mei 1,355 1,475 1,345
1,535 0 +0,260 +21,40%
07 mei 1,415 1,375 1,325
1,435 0 -0,100 -6,78%
08 mei 1,385 1,395 1,255
1,415 0 +0,020 +1,45%
09 mei 1,355 1,535 1,275
1,565 0 +0,140 +10,04%
10 mei 1,775 1,835 1,765
1,965 0 +0,300 +19,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront