WTI Crude Oil - CME Roll vol 1 Turbo Long 65,87

Societe Generale, DE000SV41777
1,365 18:30
-0,080 (-5,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,475 1,395 1,385
1,505 0 -0,300 -17,70%
03 mei 1,445 1,365 1,355
1,465 0 -0,030 -2,15%
06 mei 1,375 1,415 1,375
1,425 0 +0,050 +3,66%
07 mei 1,385 1,395 1,285
1,405 0 -0,020 -1,41%
08 mei 1,325 1,395 1,235
1,425 0 0,000 0,00%
09 mei 1,455 1,445 1,415
1,495 0 +0,050 +3,58%
10 mei 1,495 1,365 1,365
1,505 0 -0,080 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront