CVS HEALTH Corp BEST Turbo Long 43,85

Societe Generale, DE000SV6HU79
6,052 15:34
-0,319 (-5,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,791 5,193 4,871
6,791 0 -6,284 -54,75%
03 mei 5,466 5,702 5,410
5,755 0 +0,509 +9,80%
06 mei 5,809 5,562 5,524
6,167 0 -0,140 -2,46%
07 mei 5,846 5,964 5,546
6,321 14 +0,402 +7,23%
08 mei 5,716 5,460 5,234
5,819 0 -0,504 -8,45%
09 mei 5,324 5,355 5,273
5,501 0 -0,105 -1,92%
10 mei 5,667 5,789 5,634
6,011 0 +0,434 +8,10%
13 mei 5,721 6,046 5,707
6,460 0 +0,257 +4,44%
14 mei 6,006 5,496 5,462
6,239 0 -0,550 -9,10%
15 mei 5,764 5,660 5,631
5,820 120 +0,164 +2,98%
16 mei 5,853 6,467 5,810
6,480 0 +0,807 +14,26%
17 mei 6,428 6,268 6,238
6,574 0 -0,199 -3,08%
20 mei 6,486 6,451 6,306
6,569 0 +0,183 +2,92%
21 mei 6,395 6,282 6,101
6,431 0 -0,169 -2,62%
22 mei 6,316 6,371 6,254
6,410 0 +0,089 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront