Renault Limited Turbo Long 43,50

Societe Generale, DE000SW96N36
+ Renault Limited Turbo Long 43,50 op mijn watchlist
0,520 18:30
-0,130 (-20,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,140 1,095 1,090
1,175 0 +0,015 +1,39%
04 jun 1,070 0,990 0,945
1,090 0 -0,105 -9,59%
05 jun 1,010 0,950 0,915
1,065 0 -0,040 -4,04%
06 jun 0,960 0,895 0,875
0,980 0 -0,055 -5,79%
07 jun 0,920 0,840 0,765
0,940 0 -0,055 -6,15%
10 jun 0,800 0,870 0,735
0,880 0 +0,030 +3,57%
11 jun 0,930 0,765 0,745
0,965 0 -0,105 -12,07%
12 jun 0,810 0,800 0,735
0,835 650 +0,035 +4,58%
13 jun 0,810 0,650 0,625
0,830 10.650 -0,150 -18,75%
14 jun 0,690 0,520 0,485
0,700 0 -0,130 -20,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront