Legrand Limited Turbo Long 87,50

Societe Generale, DE000SW96XQ7
0,680 18:30
-0,370 (-35,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,410 1,250 1,245
1,460 0 -0,150 -10,71%
04 jun 1,215 1,170 1,085
1,235 0 -0,080 -6,40%
05 jun 1,225 1,270 1,145
1,270 0 +0,100 +8,55%
06 jun 1,295 1,280 1,270
1,345 0 +0,010 +0,79%
07 jun 1,275 1,240 1,145
1,315 0 -0,040 -3,13%
10 jun 1,145 1,105 1,025
1,145 0 -0,135 -10,89%
11 jun 1,155 1,040 1,030
1,285 0 -0,065 -5,88%
12 jun 1,105 1,350 1,065
1,395 0 +0,310 +29,81%
13 jun 1,285 1,050 1,045
1,315 0 -0,300 -22,22%
14 jun 1,115 0,680 0,670
1,115 0 -0,370 -35,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront