Veolia Environnement Limited Turbo Long 25,50

Societe Generale, DE000SW96YZ6
0,540 18:30
-0,315 (-36,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,190 1,150 1,120
1,220 0 +0,015 +1,32%
04 jun 1,130 1,135 1,105
1,155 0 -0,015 -1,30%
05 jun 1,170 1,215 1,150
1,225 0 +0,080 +7,05%
06 jun 1,220 1,295 1,220
1,305 0 +0,080 +6,58%
07 jun 1,310 1,175 1,115
1,320 0 -0,120 -9,27%
10 jun 1,170 1,045 0,945
1,180 0 -0,130 -11,06%
11 jun 1,110 0,895 0,885
1,115 0 -0,150 -14,35%
12 jun 0,940 0,985 0,915
1,015 0 +0,090 +10,06%
13 jun 0,970 0,855 0,815
1,000 0 -0,130 -13,20%
14 jun 0,890 0,540 0,465
0,900 0 -0,315 -36,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront