LVMH Limited Turbo Long 640,00

Societe Generale, DE000SW96ND6
2,055 18:30
-0,430 (-17,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,845 2,680 2,655
2,885 0 +0,090 +3,47%
04 jun 2,775 2,690 2,640
2,845 0 +0,010 +0,37%
05 jun 2,835 3,090 2,665
3,115 0 +0,400 +14,87%
06 jun 3,175 3,290 3,175
3,425 0 +0,200 +6,47%
07 jun 3,340 3,320 3,105
3,450 0 +0,030 +0,91%
10 jun 3,365 2,920 2,795
3,365 0 -0,400 -12,05%
11 jun 2,955 2,645 2,545
2,995 0 -0,275 -9,42%
12 jun 2,740 2,560 2,560
2,815 0 -0,085 -3,21%
13 jun 2,600 2,485 2,465
2,755 0 -0,075 -2,93%
14 jun 2,585 2,055 1,955
2,615 0 -0,430 -17,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront