STMicroelectronics Limited Turbo Long 36,00

Societe Generale, DE000SU7XSH7
+ STMicroelectronics Limited Turbo Long 36,00 op mijn watchlist
2,705 08:23
-0,065 (-2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,430 0,430 0,360
0,750 0 -0,555 -56,35%
03 mei 0,490 0,765 0,430
0,945 0 +0,335 +77,91%
06 mei 0,800 0,835 0,765
1,035 0 +0,070 +9,15%
07 mei 1,115 1,370 1,115
1,575 0 +0,535 +64,07%
08 mei 1,165 0,905 0,865
1,370 0 -0,465 -33,94%
09 mei 0,915 0,950 0,865
1,085 0 +0,045 +4,97%
10 mei 0,955 1,015 0,945
1,100 0 +0,065 +6,84%
13 mei 1,045 1,070 0,975
1,145 0 +0,055 +5,42%
14 mei 0,955 1,420 0,955
1,435 0 +0,350 +32,71%
15 mei 1,510 1,780 1,365
1,790 0 +0,360 +25,35%
16 mei 1,820 1,600 1,590
1,905 0 -0,180 -10,11%
17 mei 1,485 1,370 1,315
1,580 0 -0,230 -14,38%
20 mei 1,325 1,580 1,285
1,600 0 +0,210 +15,33%
21 mei 1,500 1,070 0,875
1,510 0 -0,510 -32,28%
22 mei 1,080 1,680 0,855
1,690 0 +0,610 +57,01%
23 mei 1,955 1,720 1,565
2,025 0 +0,040 +2,38%
24 mei 1,500 1,440 1,295
1,520 0 -0,280 -16,28%
27 mei 1,500 1,410 1,265
1,520 0 -0,030 -2,08%
28 mei 1,350 1,400 1,195
1,545 0 -0,010 -0,71%
29 mei 1,360 0,995 0,865
1,430 0 -0,405 -28,93%
30 mei 0,880 1,130 0,750
1,145 0 +0,135 +13,57%
31 mei 1,090 0,980 0,885
1,295 2.500 -0,150 -13,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront