STMicroelectronics Limited Turbo Long 36,00

Societe Generale, DE000SU7XSH7
1,015 18:30
+0,065 (+6,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,430 0,430 0,360
0,750 0 -0,555 -56,35%
03 mei 0,490 0,765 0,430
0,945 0 +0,335 +77,91%
06 mei 0,800 0,835 0,765
1,035 0 +0,070 +9,15%
07 mei 1,115 1,370 1,115
1,575 0 +0,535 +64,07%
08 mei 1,165 0,905 0,865
1,370 0 -0,465 -33,94%
09 mei 0,915 0,950 0,865
1,085 0 +0,045 +4,97%
10 mei 0,955 1,015 0,945
1,100 0 +0,065 +6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront