Gold World Spot (USD) BEST Turbo Long 2.100,73

Societe Generale, DE000SW7AW14
+ Gold World Spot (USD) BEST Turbo Long 2.100,73 op mijn watchlist
2,635 11:08
-0,310 (-10,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,885 1,925 1,875
2,115 0 +0,360 +23,00%
03 apr 2,185 2,255 2,015
2,265 0 +0,330 +17,14%
04 apr 2,295 2,255 2,165
2,325 0 0,000 0,00%
05 apr 2,135 2,575 2,095
2,605 0 +0,320 +14,19%
08 apr 2,635 2,595 2,515
2,735 0 +0,020 +0,78%
09 apr 2,755 2,775 2,705
2,945 0 +0,180 +6,94%
10 apr 2,885 2,665 2,515
2,885 0 -0,110 -3,96%
11 apr 2,705 2,725 2,555
2,755 0 +0,060 +2,25%
12 apr 3,155 3,025 3,025
3,585 0 +0,300 +11,01%
15 apr 2,865 2,745 2,525
2,875 0 -0,280 -9,26%
16 apr 3,105 3,145 2,905
3,185 0 +0,400 +14,57%
17 apr 3,015 3,045 2,995
3,195 0 -0,100 -3,18%
18 apr 3,015 3,095 2,965
3,145 0 +0,050 +1,64%
19 apr 3,035 3,145 2,965
3,195 0 +0,050 +1,62%
22 apr 2,865 2,525 2,525
2,875 5.500 -0,620 -19,71%
23 apr 2,285 2,485 2,155
2,535 0 -0,040 -1,58%
24 apr 2,515 2,445 2,335
2,585 4.000 -0,040 -1,61%
25 apr 2,395 2,485 2,365
2,640 3.500 +0,040 +1,64%
26 apr 2,585 2,555 2,505
2,715 0 +0,070 +2,82%
29 apr 2,485 2,615 2,465
2,645 0 +0,060 +2,35%
30 apr 2,395 2,155 2,115
2,405 3.000 -0,460 -17,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront