STMicroelectronics BEST Turbo Long 34,79

Societe Generale, DE000SV9GJ31
1,490 18:30
+0,040 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,010 0,970 0,880
1,295 3.538 -0,550 -36,18%
03 mei 1,045 1,300 0,985
1,465 0 +0,330 +34,02%
06 mei 1,330 1,350 1,285
1,535 0 +0,050 +3,85%
07 mei 1,615 1,850 1,615
2,075 1.644 +0,500 +37,04%
08 mei 1,665 1,420 1,380
1,855 0 -0,430 -23,24%
09 mei 1,425 1,450 1,365
1,585 700 +0,030 +2,11%
10 mei 1,455 1,490 1,445
1,595 0 +0,040 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront