Alstom Turbo Long 11,59

Societe Generale, DE000SU9QZ49
1,595 09:23
+0,025 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,920 1,070 0,910
1,095 0 +0,140 +15,05%
03 mei 1,100 1,070 1,055
1,135 0 0,000 0,00%
06 mei 1,080 1,080 1,055
1,115 0 +0,010 +0,93%
07 mei 1,105 1,095 1,015
1,115 500 +0,015 +1,39%
08 mei 1,125 1,340 1,125
1,365 0 +0,245 +22,37%
09 mei 1,345 1,280 1,265
1,365 0 -0,060 -4,48%
10 mei 1,285 1,380 1,265
1,435 100 +0,100 +7,81%
13 mei 1,395 1,560 1,385
1,575 0 +0,180 +13,04%
14 mei 1,570 1,600 1,515
1,675 0 +0,040 +2,56%
15 mei 1,650 1,550 1,515
1,665 0 -0,050 -3,13%
16 mei 1,570 1,605 1,565
1,645 0 +0,055 +3,55%
17 mei 1,555 1,560 1,550
1,575 0 -0,045 -2,80%
20 mei 1,575 1,570 1,555
1,605 0 +0,010 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront