WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 72,71

Societe Generale, DE000SU9JSA7
5,600 18:30
-0,830 (-12,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,690 5,880 5,710
6,960 0 -3,010 -33,86%
03 mei 6,320 5,640 5,520
6,610 0 -0,240 -4,08%
06 mei 5,720 6,110 5,670
6,190 0 +0,470 +8,33%
07 mei 5,810 5,920 4,815
6,000 0 -0,190 -3,11%
08 mei 5,130 5,900 4,255
6,200 0 -0,020 -0,34%
09 mei 6,470 6,430 6,040
6,850 0 +0,530 +8,98%
10 mei 6,920 5,600 5,600
6,970 0 -0,830 -12,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront