BNP Paribas Limited Turbo Long 54,00

Societe Generale, DE000SU98QK4
+ BNP Paribas Limited Turbo Long 54,00 op mijn watchlist
1,365 18:30
-0,010 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,085 1,055
1,135 0 -0,020 -1,81%
03 mei 1,100 1,095 1,065
1,155 0 +0,010 +0,92%
06 mei 1,110 1,175 1,075
1,175 0 +0,080 +7,31%
07 mei 1,170 1,310 1,160
1,310 0 +0,135 +11,49%
08 mei 1,300 1,300 1,235
1,335 0 -0,010 -0,76%
09 mei 1,310 1,390 1,290
1,405 0 +0,090 +6,92%
10 mei 1,395 1,460 1,395
1,475 0 +0,070 +5,04%
13 mei 1,455 1,500 1,445
1,545 0 +0,040 +2,74%
14 mei 1,525 1,490 1,435
1,525 0 -0,010 -0,67%
15 mei 1,505 1,500 1,475
1,525 0 +0,010 +0,67%
16 mei 1,515 1,435 1,425
1,525 0 -0,065 -4,33%
17 mei 1,455 1,540 1,455
1,540 0 +0,105 +7,32%
20 mei 1,550 1,630 1,550
1,640 0 +0,090 +5,84%
21 mei 1,515 1,505 1,375
1,525 0 -0,125 -7,67%
22 mei 1,500 1,415 1,405
1,500 0 -0,090 -5,98%
23 mei 1,430 1,375 1,345
1,440 0 -0,040 -2,83%
24 mei 1,295 1,365 1,255
1,375 0 -0,010 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront