Crédit Agricole Limited Turbo Long 10,00

Societe Generale, DE000SU7XQE8
+ Crédit Agricole Limited Turbo Long 10,00 op mijn watchlist
5,220 11:39
+0,050 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,965 4,000 3,965
4,155 0 +0,040 +1,01%
03 mei 4,505 4,190 4,160
4,595 0 +0,190 +4,75%
06 mei 4,180 4,405 4,155
4,425 0 +0,215 +5,13%
07 mei 4,450 4,685 4,425
4,685 0 +0,280 +6,36%
08 mei 4,670 4,710 4,615
4,750 0 +0,025 +0,53%
09 mei 4,690 4,750 4,670
4,830 0 +0,040 +0,85%
10 mei 4,770 4,830 4,760
4,845 0 +0,080 +1,68%
13 mei 4,850 4,945 4,850
5,020 0 +0,115 +2,38%
14 mei 4,950 5,010 4,940
5,050 0 +0,065 +1,31%
15 mei 5,000 4,975 4,935
5,060 0 -0,035 -0,70%
16 mei 4,980 4,970 4,895
4,995 0 -0,005 -0,10%
17 mei 4,855 5,170 4,825
5,180 0 +0,200 +4,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront