Crédit Agricole Limited Turbo Long 11,50

Societe Generale, DE000SU7XQG3
+ Crédit Agricole Limited Turbo Long 11,50 op mijn watchlist
3,595 11:14
+0,125 (+3,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,515 2,525 2,495
2,675 0 +0,040 +1,61%
03 mei 3,025 2,700 2,675
3,105 0 +0,175 +6,93%
06 mei 2,690 2,920 2,665
2,940 0 +0,220 +8,15%
07 mei 2,965 3,190 2,935
3,200 0 +0,270 +9,25%
08 mei 3,180 3,220 3,125
3,260 0 +0,030 +0,94%
09 mei 3,200 3,260 3,180
3,340 0 +0,040 +1,24%
10 mei 3,280 3,340 3,270
3,355 0 +0,080 +2,45%
13 mei 3,360 3,460 3,360
3,535 0 +0,120 +3,59%
14 mei 3,450 3,530 3,450
3,565 0 +0,070 +2,02%
15 mei 3,510 3,480 3,445
3,575 0 -0,050 -1,42%
16 mei 3,490 3,470 3,405
3,495 0 -0,010 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront