Carrefour Turbo Long 10,02

Societe Generale, DE000SU0QZQ2
+ Carrefour Turbo Long 10,02 op mijn watchlist
1,325 18:30
+0,020 (+1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,220 1,175 1,175
1,235 0 -0,040 -3,29%
03 mei 1,180 1,195 1,175
1,195 0 +0,020 +1,70%
06 mei 1,200 1,225 1,185
1,235 0 +0,030 +2,51%
07 mei 1,220 1,235 1,215
1,245 0 +0,010 +0,82%
08 mei 1,250 1,275 1,250
1,295 0 +0,040 +3,24%
09 mei 1,260 1,335 1,260
1,355 0 +0,060 +4,71%
10 mei 1,345 1,365 1,345
1,395 0 +0,030 +2,25%
13 mei 1,360 1,445 1,360
1,445 0 +0,080 +5,86%
14 mei 1,415 1,425 1,415
1,445 0 -0,020 -1,38%
15 mei 1,375 1,275 1,265
1,385 0 -0,150 -10,53%
16 mei 1,280 1,295 1,270
1,305 0 +0,020 +1,57%
17 mei 1,305 1,345 1,290
1,355 0 +0,050 +3,86%
20 mei 1,350 1,325 1,305
1,370 0 -0,020 -1,49%
21 mei 1,310 1,295 1,275
1,320 0 -0,030 -2,26%
22 mei 1,300 1,325 1,285
1,325 0 +0,030 +2,32%
23 mei 1,320 1,325 1,305
1,335 0 0,000 0,00%
24 mei 1,290 1,305 1,275
1,315 0 -0,020 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront