SBM Offshore BEST Turbo Long 9,47

Societe Generale, DE000SU1E955
4,624 18:30
-0,171 (-3,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,629 4,333 4,313
4,661 0 -0,249 -5,43%
03 mei 4,447 4,545 4,372
4,591 0 +0,212 +4,89%
06 mei 4,591 4,908 4,591
4,943 0 +0,363 +7,99%
07 mei 4,971 4,920 4,892
5,037 0 +0,012 +0,24%
08 mei 4,914 4,902 4,768
5,001 0 -0,018 -0,37%
09 mei 4,767 4,795 4,689
4,824 0 -0,107 -2,18%
10 mei 4,855 4,624 4,589
4,914 0 -0,171 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront