PayPal Holdings BEST Turbo Short 70,88

Societe Generale, DE000SU1PCV1
1,288 16:19
+0,089 (+7,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,853 0,957 0,757
1,003 0 +0,271 +39,50%
03 mei 0,755 1,120 0,613
1,197 0 +0,163 +17,03%
06 mei 1,018 1,055 0,925
1,126 0 -0,065 -5,80%
07 mei 1,023 0,902 0,839
1,067 0 -0,153 -14,50%
08 mei 0,958 1,271 0,953
1,279 0 +0,369 +40,91%
09 mei 1,361 1,416 1,314
1,428 0 +0,145 +11,41%
10 mei 1,225 1,466 1,163
1,466 0 +0,050 +3,53%
13 mei 1,467 1,303 1,257
1,482 0 -0,163 -11,12%
14 mei 1,332 1,199 1,185
1,349 0 -0,104 -7,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront