Schneider Electric Turbo Long 161,50

Societe Generale, DE000SU13GX7
8,020 08:38
+0,080 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,810 5,770 5,600
5,880 0 -0,100 -1,70%
03 mei 5,840 6,000 5,730
6,050 0 +0,230 +3,99%
06 mei 5,960 6,340 5,960
6,440 0 +0,340 +5,67%
07 mei 6,390 6,520 6,210
6,530 0 +0,180 +2,84%
08 mei 6,490 6,970 6,490
7,010 0 +0,450 +6,90%
09 mei 6,980 7,270 6,900
7,270 0 +0,300 +4,30%
10 mei 7,390 7,640 7,320
7,680 0 +0,370 +5,09%
13 mei 7,730 7,640 7,530
7,760 0 0,000 0,00%
14 mei 7,690 7,640 7,510
7,780 0 0,000 0,00%
15 mei 7,710 7,940 7,680
7,960 0 +0,300 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront