Accor Turbo Long 30,73

Societe Generale, DE000SU2FNK0
+ Accor Turbo Long 30,73 op mijn watchlist
2,210 18:30
-0,215 (-8,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,325 2,250 2,205
2,355 0 -0,110 -4,66%
03 mei 2,285 2,280 2,205
2,345 0 +0,030 +1,33%
06 mei 2,275 2,410 2,275
2,410 0 +0,130 +5,70%
07 mei 2,425 2,380 2,365
2,475 0 -0,030 -1,24%
08 mei 2,375 2,370 2,365
2,515 0 -0,010 -0,42%
09 mei 2,365 2,130 2,120
2,375 130 -0,240 -10,13%
10 mei 2,145 2,330 2,145
2,365 90 +0,200 +9,39%
13 mei 2,345 2,380 2,335
2,415 0 +0,050 +2,15%
14 mei 2,395 2,330 2,330
2,415 0 -0,050 -2,10%
15 mei 2,335 2,410 2,295
2,415 0 +0,080 +3,43%
16 mei 2,415 2,310 2,300
2,465 0 -0,100 -4,15%
17 mei 2,275 2,300 2,275
2,345 0 -0,010 -0,43%
20 mei 2,315 2,425 2,315
2,435 0 +0,125 +5,43%
21 mei 2,345 2,210 2,200
2,385 0 -0,215 -8,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront