Advanced Micro Devices BEST Turbo Long 106,16

Societe Generale, DE000SU22ES3
11,152 16:24
-0,146 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,236 7,438 6,798
7,790 0 -2,925 -28,23%
03 mei 7,721 8,387 7,548
8,445 0 +0,949 +12,76%
06 mei 8,503 9,191 8,503
9,451 0 +0,804 +9,59%
07 mei 9,400 9,353 9,088
9,602 0 +0,162 +1,76%
08 mei 9,152 8,930 8,810
9,284 0 -0,423 -4,52%
09 mei 8,914 8,794 8,424
9,056 0 -0,136 -1,52%
10 mei 8,771 8,628 8,551
9,419 0 -0,166 -1,89%
13 mei 8,651 8,696 8,518
8,843 0 +0,068 +0,79%
14 mei 8,336 8,741 8,076
8,837 0 +0,045 +0,52%
15 mei 8,841 9,548 8,770
9,772 0 +0,807 +9,23%
16 mei 10,022 11,298 10,022
11,468 0 +1,750 +18,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront