Advanced Micro Devices Turbo Long 116,85

Societe Generale, DE000SW9DJR1
+ Advanced Micro Devices Turbo Long 116,85 op mijn watchlist
5,420 12:24
+0,230 (+4,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,190 3,305 3,005
3,465 0 -1,460 -30,64%
03 mei 3,450 3,785 3,365
3,810 2.000 +0,480 +14,52%
06 mei 3,860 4,185 3,860
4,315 0 +0,400 +10,57%
07 mei 4,290 4,265 4,130
4,445 0 +0,080 +1,91%
08 mei 4,160 4,055 3,990
4,230 0 -0,210 -4,92%
09 mei 4,040 3,985 3,795
4,110 0 -0,070 -1,73%
10 mei 3,970 3,905 3,865
4,295 0 -0,080 -2,01%
13 mei 3,910 3,935 3,840
4,005 0 +0,030 +0,77%
14 mei 3,760 3,955 3,605
4,005 0 +0,020 +0,51%
15 mei 4,010 4,365 3,970
4,475 0 +0,410 +10,37%
16 mei 4,600 5,230 4,600
5,320 0 +0,865 +19,82%
17 mei 4,900 5,090 4,800
5,430 0 -0,140 -2,68%
20 mei 5,080 5,220 5,040
5,300 0 +0,130 +2,55%
21 mei 5,200 5,070 4,925
5,230 0 -0,150 -2,87%
22 mei 5,020 5,240 5,020
5,380 0 +0,170 +3,35%
23 mei 5,460 4,975 4,685
5,700 0 -0,265 -5,06%
24 mei 4,700 5,190 4,690
5,190 0 +0,215 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront