Accor Turbo Long 32,96

Societe Generale, DE000SU5D347
1,770 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,885 1,820 1,775
1,925 0 -0,110 -5,70%
03 mei 1,855 1,840 1,775
1,915 0 +0,020 +1,10%
06 mei 1,845 1,980 1,845
1,980 0 +0,140 +7,61%
07 mei 1,995 1,940 1,930
2,045 0 -0,040 -2,02%
08 mei 1,935 1,940 1,925
2,075 0 0,000 0,00%
09 mei 1,935 1,690 1,685
1,935 0 -0,250 -12,89%
10 mei 1,715 1,900 1,715
1,945 0 +0,210 +12,43%
13 mei 1,915 1,950 1,905
1,985 0 +0,050 +2,63%
14 mei 1,965 1,900 1,890
1,975 0 -0,050 -2,56%
15 mei 1,905 1,970 1,865
1,985 0 +0,070 +3,68%
16 mei 1,985 1,870 1,870
2,035 0 -0,100 -5,08%
17 mei 1,845 1,870 1,845
1,915 0 0,000 0,00%
20 mei 1,885 1,985 1,875
2,005 0 +0,115 +6,15%
21 mei 1,915 1,770 1,770
1,945 0 -0,215 -10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront