UBS GROUP N BEST Turbo Long 21,21

Societe Generale, DE000SU5VT51
+ UBS GROUP N BEST Turbo Long 21,21 op mijn watchlist
7,224 12:49
+0,124 (+1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,387 3,148 3,141
3,503 0 -0,408 -11,47%
03 mei 3,357 3,489 3,315
3,644 0 +0,341 +10,83%
06 mei 3,800 3,996 3,669
4,004 0 +0,507 +14,53%
07 mei 5,356 5,809 5,356
6,498 0 +1,813 +45,37%
08 mei 5,506 5,175 5,175
5,870 0 -0,634 -10,91%
09 mei 5,071 5,151 5,071
5,307 0 -0,024 -0,46%
10 mei 5,283 6,090 5,283
6,105 0 +0,939 +18,23%
13 mei 6,021 6,118 6,021
6,390 0 +0,028 +0,46%
14 mei 6,034 6,314 6,034
6,387 0 +0,196 +3,20%
15 mei 6,517 6,653 6,490
6,786 0 +0,339 +5,37%
16 mei 6,793 6,459 6,399
6,831 0 -0,194 -2,92%
17 mei 6,388 6,575 6,209
6,591 0 +0,116 +1,80%
20 mei 6,607 6,520 6,505
6,642 0 -0,055 -0,84%
21 mei 6,328 6,671 6,215
6,671 0 +0,151 +2,32%
22 mei 6,560 6,562 6,519
6,797 0 -0,109 -1,63%
23 mei 6,476 6,912 6,434
7,013 0 +0,350 +5,33%
24 mei 6,603 7,100 6,534
7,181 0 +0,188 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront