WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,53

Societe Generale, DE000SU6KPN0
28,460 18:30
+0,400 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,260 28,450 28,300
29,550 0 -3,070 -9,74%
03 mei 28,840 28,100 27,980
29,100 0 -0,350 -1,23%
06 mei 28,190 28,570 28,100
28,640 0 +0,470 +1,67%
07 mei 28,300 28,380 27,280
28,460 0 -0,190 -0,67%
08 mei 27,640 28,410 26,760
28,700 0 +0,030 +0,11%
09 mei 28,990 28,880 28,500
29,390 0 +0,470 +1,65%
10 mei 29,370 28,060 28,060
29,430 0 -0,820 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront