NXP Semiconductors NV BEST Turbo Long 153,86

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 153,86 op mijn watchlist
10,090 18:30
+0,080 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,330 9,280 8,760
9,560 0 -0,080 -0,85%
03 mei 9,650 9,960 9,400
10,120 0 +0,680 +7,33%
06 mei 9,790 9,750 9,700
9,960 0 -0,210 -2,11%
07 mei 9,960 10,130 9,870
10,130 0 +0,380 +3,90%
08 mei 9,890 9,720 9,620
9,890 0 -0,410 -4,05%
09 mei 9,960 10,010 9,820
10,130 0 +0,290 +2,98%
10 mei 10,060 10,090 10,020
10,320 0 +0,080 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront