Saint-Gobain Turbo Long 55,63

Societe Generale, DE000SU65ZK4
2,695 18:30
+0,060 (+2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,070 2,200 2,070
2,235 0 +0,095 +4,51%
03 mei 2,230 2,400 2,215
2,425 0 +0,200 +9,09%
06 mei 2,390 2,425 2,360
2,455 0 +0,025 +1,04%
07 mei 2,430 2,465 2,415
2,505 0 +0,040 +1,65%
08 mei 2,450 2,565 2,450
2,655 0 +0,100 +4,06%
09 mei 2,570 2,635 2,535
2,655 0 +0,070 +2,73%
10 mei 2,640 2,695 2,640
2,725 0 +0,060 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront