Saint-Gobain Turbo Long 55,63

Societe Generale, DE000SU65ZK4
+ Saint-Gobain Turbo Long 55,63 op mijn watchlist
2,635 12:59
+0,040 (+1,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,835 1,795 1,785
1,895 0 -0,050 -2,71%
03 apr 1,755 1,965 1,755
1,965 0 +0,170 +9,47%
04 apr 1,985 2,075 1,955
2,105 0 +0,110 +5,60%
05 apr 1,975 1,995 1,885
2,005 0 -0,080 -3,86%
08 apr 2,005 2,055 1,985
2,125 0 +0,060 +3,01%
09 apr 2,045 2,010 1,955
2,065 0 -0,045 -2,19%
10 apr 2,015 1,905 1,795
2,055 0 -0,105 -5,22%
11 apr 1,910 1,855 1,795
1,935 0 -0,050 -2,62%
12 apr 1,880 1,820 1,785
1,965 0 -0,035 -1,89%
15 apr 1,800 1,835 1,800
1,935 0 +0,015 +0,82%
16 apr 1,700 1,700 1,675
1,745 0 -0,135 -7,36%
17 apr 1,740 1,710 1,685
1,835 0 +0,010 +0,59%
18 apr 1,750 1,750 1,695
1,780 0 +0,040 +2,34%
19 apr 1,625 1,650 1,585
1,710 0 -0,100 -5,71%
22 apr 1,705 1,710 1,645
1,720 0 +0,060 +3,64%
23 apr 1,680 1,680 1,625
1,690 0 -0,030 -1,75%
24 apr 1,710 1,675 1,665
1,745 0 -0,005 -0,30%
25 apr 1,705 1,665 1,585
1,705 0 -0,010 -0,60%
26 apr 1,905 2,150 1,895
2,150 0 +0,485 +29,13%
29 apr 2,170 2,100 2,075
2,170 0 -0,050 -2,33%
30 apr 2,090 2,105 2,085
2,175 0 +0,005 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront