NXP Semiconductors NV BEST Turbo Long 195,09

Societe Generale, DE000SU675V0
6,620 18:30
+0,360 (+5,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,450 4,925
5,600 0 -0,070 -1,27%
03 mei 5,830 6,160 5,590
6,300 0 +0,710 +13,03%
06 mei 5,980 5,940 5,900
6,160 0 -0,220 -3,57%
07 mei 6,150 6,320 6,060
6,320 0 +0,380 +6,40%
08 mei 6,070 5,900 5,790
6,070 0 -0,420 -6,65%
09 mei 6,140 6,200 5,980
6,300 0 +0,300 +5,08%
10 mei 6,250 6,260 6,190
6,490 0 +0,060 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront