Accor Limited Turbo Long 33,00

Societe Generale, DE000SU7XP77
1,605 10:58
-0,070 (-4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,530 1,485
1,635 0 -0,120 -7,27%
03 mei 1,560 1,560 1,485
1,625 0 +0,030 +1,96%
06 mei 1,570 1,690 1,570
1,690 0 +0,130 +8,33%
07 mei 1,705 1,660 1,650
1,765 0 -0,030 -1,78%
08 mei 1,655 1,660 1,645
1,795 0 0,000 0,00%
09 mei 1,655 1,410 1,410
1,655 0 -0,250 -15,06%
10 mei 1,435 1,620 1,435
1,655 0 +0,210 +14,89%
13 mei 1,635 1,660 1,615
1,705 0 +0,040 +2,47%
14 mei 1,665 1,580 1,580
1,685 0 -0,080 -4,82%
15 mei 1,595 1,660 1,555
1,675 0 +0,080 +5,06%
16 mei 1,675 1,560 1,560
1,715 0 -0,100 -6,02%
17 mei 1,525 1,550 1,525
1,605 0 -0,010 -0,64%
20 mei 1,565 1,675 1,565
1,695 0 +0,125 +8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront