Saint-Gobain Limited Turbo Long 49,00

Societe Generale, DE000SU7XRY4
6,190 18:30
+0,120 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,950 5,200 4,950
5,260 0 +0,200 +4,00%
03 mei 5,260 5,600 5,220
5,630 0 +0,400 +7,69%
06 mei 5,580 5,650 5,520
5,710 0 +0,050 +0,89%
07 mei 5,670 5,730 5,630
5,810 0 +0,080 +1,42%
08 mei 5,720 5,930 5,720
6,110 0 +0,200 +3,49%
09 mei 5,950 6,070 5,880
6,120 0 +0,140 +2,36%
10 mei 6,100 6,190 6,100
6,260 0 +0,120 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront