STMicroelectronics Limited Turbo Long 34,00

Societe Generale, DE000SU7XSG9
+ STMicroelectronics Limited Turbo Long 34,00 op mijn watchlist
3,760 18:30
+0,470 (+14,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,455 1,425 1,325
1,745 0 -0,560 -28,21%
03 mei 1,505 1,775 1,455
1,945 0 +0,350 +24,56%
06 mei 1,805 1,840 1,765
2,035 0 +0,065 +3,66%
07 mei 2,105 2,360 2,105
2,575 0 +0,520 +28,26%
08 mei 2,160 1,910 1,870
2,355 0 -0,450 -19,07%
09 mei 1,920 1,940 1,865
2,085 0 +0,030 +1,57%
10 mei 1,950 2,000 1,945
2,100 0 +0,060 +3,09%
13 mei 2,040 2,070 1,975
2,135 0 +0,070 +3,50%
14 mei 1,950 2,410 1,950
2,425 0 +0,340 +16,43%
15 mei 2,500 2,770 2,365
2,780 0 +0,360 +14,94%
16 mei 2,810 2,590 2,580
2,895 0 -0,180 -6,50%
17 mei 2,470 2,360 2,295
2,570 0 -0,230 -8,88%
20 mei 2,320 2,570 2,265
2,580 0 +0,210 +8,90%
21 mei 2,490 2,060 1,875
2,500 0 -0,510 -19,84%
22 mei 2,070 2,670 1,845
2,670 0 +0,610 +29,61%
23 mei 2,945 2,710 2,545
3,005 0 +0,040 +1,50%
24 mei 2,490 2,430 2,285
2,490 0 -0,280 -10,33%
27 mei 2,490 2,390 2,245
2,510 0 -0,040 -1,65%
28 mei 2,340 2,380 2,185
2,535 0 -0,010 -0,42%
29 mei 2,350 1,970 1,845
2,420 0 -0,410 -17,23%
30 mei 1,860 2,110 1,730
2,125 0 +0,140 +7,11%
31 mei 2,070 1,970 1,865
2,285 0 -0,140 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront