STMicroelectronics Limited Turbo Long 34,00

Societe Generale, DE000SU7XSG9
2,000 18:30
+0,060 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,455 1,425 1,325
1,745 0 -0,560 -28,21%
03 mei 1,505 1,775 1,455
1,945 0 +0,350 +24,56%
06 mei 1,805 1,840 1,765
2,035 0 +0,065 +3,66%
07 mei 2,105 2,360 2,105
2,575 0 +0,520 +28,26%
08 mei 2,160 1,910 1,870
2,355 0 -0,450 -19,07%
09 mei 1,920 1,940 1,865
2,085 0 +0,030 +1,57%
10 mei 1,950 2,000 1,945
2,100 0 +0,060 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront