Tesla Turbo Short 210,17

Societe Generale, DE000SU7Z239
1,965 13:38
-0,030 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,885 1,615
2,035 1.000 +0,260 +16,00%
03 mei 1,835 1,855 1,665
1,935 0 -0,030 -1,59%
06 mei 1,795 1,735 1,515
1,795 0 -0,120 -6,47%
07 mei 1,655 1,875 1,615
1,935 0 +0,140 +8,07%
08 mei 1,985 2,125 1,945
2,295 0 +0,250 +13,33%
09 mei 2,135 2,175 2,065
2,225 0 +0,050 +2,35%
10 mei 2,205 2,395 2,125
2,415 0 +0,220 +10,11%
13 mei 2,365 2,235 2,095
2,375 0 -0,160 -6,68%
14 mei 2,225 1,995 1,905
2,255 0 -0,240 -10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront