USD/CHF BEST Turbo Long 0,84

Societe Generale, DE000SU70MN6
+ USD/CHF BEST Turbo Long 0,84 op mijn watchlist
7,600 18:30
-0,270 (-3,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,260 7,280 7,130
7,490 0 +0,560 +8,33%
03 apr 7,400 6,910 6,910
7,500 0 -0,370 -5,08%
04 apr 6,870 6,950 6,820
7,250 0 +0,040 +0,58%
05 apr 6,760 6,680 6,580
7,230 0 -0,270 -3,88%
08 apr 6,940 7,110 6,910
7,180 0 +0,430 +6,44%
09 apr 6,970 6,870 6,690
7,040 0 -0,240 -3,38%
10 apr 6,930 7,930 6,820
7,930 0 +1,060 +15,43%
11 apr 7,870 7,690 7,430
8,020 0 -0,240 -3,03%
12 apr 7,740 7,910 7,700
7,970 0 +0,220 +2,86%
15 apr 8,010 8,010 7,850
8,150 0 +0,100 +1,26%
16 apr 7,940 7,970 7,770
8,060 0 -0,040 -0,50%
17 apr 7,980 7,780 7,620
7,980 0 -0,190 -2,38%
18 apr 7,590 7,790 7,450
7,830 0 +0,010 +0,13%
19 apr 7,480 7,660 7,380
7,660 0 -0,130 -1,67%
22 apr 7,790 7,870 7,640
7,890 0 +0,210 +2,74%
23 apr 7,900 7,750 7,510
7,940 0 -0,120 -1,52%
24 apr 7,800 8,000 7,800
8,120 0 +0,250 +3,23%
25 apr 7,990 7,960 7,800
8,160 0 -0,040 -0,50%
26 apr 7,900 7,990 7,550
8,080 0 +0,030 +0,38%
29 apr 7,730 7,630 7,600
7,910 0 -0,360 -4,51%
30 apr 7,800 8,380 7,660
8,410 0 +0,750 +9,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront